搜寻
Yahoo! 财经
你好!Guest
[ 用户登入新用户? ]

长江实业(集团)有限公司
(0001.HK)

Up 1.80 (1.49%)
122.700
最新价
己收市
2011年3月25日 HKT
买入: N/A昨日收市: N/A
卖出: N/A开市: N/A
今日波幅: N/A

过往股价

其他股份的过往股价:
股票代号:
日期: 日 至
日期 开市 最高 最低 收市 成交量 调整收市价*
2011-03-25122.00122.70120.80122.702,987,700122.70
2011-03-24123.00123.40120.10120.703,878,800120.70
2011-03-23119.60121.50118.20121.203,979,000121.20
2011-03-22119.70119.80118.10118.903,122,000118.90
2011-03-21117.00119.30116.40118.704,305,800118.70
2011-03-18117.00117.50116.10116.204,939,600116.20
2011-03-17116.50118.10116.00116.805,160,900116.80
2011-03-16118.80119.80117.00119.505,064,600119.50
2011-03-15120.00121.60116.10118.808,552,600118.80
2011-03-14122.70123.00121.70122.802,099,400122.80
2011-03-11123.00125.80123.00123.403,055,900123.40
2011-03-10126.10126.30124.40125.003,341,900125.00
2011-03-09127.90128.00125.00125.503,744,400125.50
2011-03-08125.20126.30123.50126.003,435,600126.00
2011-03-07124.80125.90122.90123.402,385,800123.40
2011-03-04125.50125.80124.60125.003,182,200125.00
2011-03-03123.90125.70122.50122.904,284,400122.90
2011-03-02123.80124.20122.00123.004,405,100123.00
2011-03-01125.40126.50123.20126.007,223,900126.00
2011-02-28118.30122.40118.00121.105,249,500121.10
2011-02-25116.90120.40116.90119.904,977,100119.90
2011-02-24117.70119.20116.40116.404,388,100116.40
2011-02-23117.50120.20117.10117.406,162,900117.40
2011-02-22119.90120.30118.30118.904,227,000118.90
2011-02-21121.90122.70121.10121.802,606,900121.80
2011-02-18119.50122.00119.20121.103,686,500121.10
2011-02-17122.00122.20119.00120.604,563,900120.60
2011-02-16120.00121.80118.10121.305,781,800121.30
2011-02-15120.10120.70117.30118.505,633,100118.50
2011-02-14123.00123.00120.40121.105,450,100121.10
2011-02-11121.80122.80117.00120.708,150,200120.70
2011-02-10125.00126.10120.00121.908,530,800121.90
2011-02-09127.40128.00125.10126.006,524,800126.00
2011-02-08129.90131.70127.20127.306,462,800127.30
2011-02-07136.00136.30130.70131.304,228,400131.30
2011-02-02129.00134.90128.60134.704,260,200134.70
2011-02-01129.10129.10127.00127.403,297,800127.40
2011-01-31129.70130.50128.30128.604,308,000128.60
2011-01-28134.00134.50132.00132.104,895,600132.10
2011-01-27133.70135.70133.20135.704,612,100135.70
2011-01-26135.00135.00132.50134.303,512,700134.30
2011-01-25133.00134.90133.00133.603,760,700133.60
2011-01-24134.10134.10132.60132.602,977,300132.60
2011-01-21132.80135.40132.40132.704,566,800132.70
2011-01-20132.80134.00132.10132.904,144,400132.90
2011-01-19134.90135.10132.50134.504,688,400134.50
2011-01-18134.20136.40133.30134.405,008,300134.40
2011-01-17135.60137.60134.40135.306,773,100135.30
2011-01-14130.90134.70130.60134.706,349,000134.70
2011-01-13131.10132.10129.40131.004,093,000131.00
2011-01-12133.00133.30130.80131.804,120,400131.80
2011-01-11129.80132.70129.70132.404,225,900132.40
2011-01-10130.00131.50129.70129.703,553,500129.70
2011-01-07130.30131.80128.80129.404,426,300129.40
2011-01-06130.00131.80129.20131.706,339,000131.70
2011-01-05127.60128.90126.90128.705,651,100128.70
2011-01-04126.00127.50124.30127.405,059,000127.40
2011-01-03121.00125.80120.00125.803,677,700125.80
2010-12-31121.90121.90119.20119.801,743,000119.80
2010-12-30122.10123.60120.60121.102,949,000121.10
2010-12-29119.00121.90117.90121.503,807,000121.50
2010-12-28117.10119.10117.10118.302,616,300118.30
2010-12-24121.10121.20119.80120.001,880,400120.00
2010-12-23120.90122.60120.70120.904,357,000120.90
2010-12-22118.40120.90117.20120.406,919,300120.40
2010-12-21113.70116.60113.70116.003,450,000116.00
*收市价已按股息和拆细而调整
Download to Spreadsheet 下载试算表(Spreadsheet)版本

加进我的投资组合 加进我的投资组合    寄给朋友 寄给朋友

资料提供及版权归于 AASTOCKSDBPower经济通内幕人 Insiders.hkInteractive Data Real Time Services凯基证券QuamnetTelekurs (USA) INC
用户意见 | 私隐政策 | 服务条款 | 免责条款
Copyright □ 2011 Yahoo! Hong Kong Limited. All rights reserved. 版权所有 不得转载
免责声明∶以上资料由雅虎香港有限公司的资料提供夥伴(如AASTOCKS、DBPower、经济通、内幕人Insiders.hk、Interactive Data Real Time Services、凯基证券、Quamnet 和 Telekurs (USA) INC)提供,仅作参考之用,雅虎香港有限公司及资料提供夥伴对以上资讯的准性和可靠性不能亦不会作任何保证或承担,并对基于该等资料或有关的错漏或延误而作出的任何决定或导致的损失概不负责。
权益披露包括: 法团大股东之交易, 个人大股东之交易, 董事或最高行政人员之交易,及董事或最高行政人员买卖其上市公司的子公司或付属公司之交易。
所有股票报价及认股证报价均延迟最少十五分钟。